1. Inicio
  2. Legislación
Legislación Tributaria
Tamaño de Texto:

Fraccionamiento

TABLA N� 3

TABLA DE COTIZACI�N DEL TIPO DE CAMBIO DEL D�LAR NORTEAMERICANO - MERCADO CAMBIARIO DE MONEDA EXTRANJERA 

A�O 1990

COTIZACION DE OFERTA Y DEMANDA - VENTA

( En Intis )

DIAS ENE FEB MAR ABR MAY JUN JUL AGO (*) SEP OCT NOV DIC
                         
1   12,305.83 13,832.13     48,676.26   178,845.28   444,948.99    
2 13,014.40 12,227.99 13,883.42 24,104.07 29,018.48   111,776.78 176,336.90   444,693.61 443,533.41  
3 12,816.96     26,721.85 29,411.95   109,693.84 178,000.82 385,041.23 446,688.46   441,796.62
4 12,961.69     29,110.84 30,053.27  52,922.99 112,798.21   404,015.18 446,407.74   491,728.93
5 12,952.00 12,067.13 13,908.02 28,729.26    61,501.86 109,665.38   413,604.14 445,548.51 443,577.29 501,247.79
6   12,179.37 14,887.07 27,909.62    61,827.21 108,452.25 271,121.52 418,350.90   444,033.66 503,994.16
7   12,258.79 14,744.96   30,931.45  61,295.94   315,735.33 417,803.80   442,695.92 500,944.16
8 12,913.43 12,297.54 14,673.40   31,359.09  61,907.10   334,363.33     443,797.55  
9 13,010.48 12,344.31 14,783.32 27,538.52 31,871.93   108,448.16 344,630.09   447,714.56 442,922.48  
10 13,125.10     26,940.89 32,863.12   107,551.97 307,456.67 429,290.98 447,497.94   516,419.66
11 13,003.60     26,537.53 33,737.15  57,891.89 103,838.24   436,905.91 448,374.31   567,626.22
12 13,003.97 13,057.13 14,828.32 26,804.67    63,261.29 106,772.22   441,312.63 447,897.40 440,958.80 580,999.18
13   14,605.68 15,582.02      64,751.54 103,380.16 316,414.99 445,380.88   441,239.80 557,460.55
14   14,117.10 16,335.09   33,546.14  64,462.31   330,074.16 442,770.97   441,974.06 539,594.98
15 12,740.20 13,788.46 16,849.55   34,659.50  63,470.48   334,139.22   449,039.16 439,159.27  
16 13,155.52 13,668.48 17,407.27 28,309.71 36,565.64   108,784.97 336,067.92   448,343.11 438,397.92  
17 12,964.55     28,323.79 38,132.45   108,703.95 338,940.87 442,520.23 448,402.85   580,405.96
18 13,019.54     28,068.72 39,380.27  64,026.45 107,596.91   447,447.59 448,047.78   558,088.30
19 12,854.48 13,746.14 18,509.28 27,939.00    65,379.91 109,090.32   443,736.91 447,656.48 436,923.96 539,389.34
20   13,833.80 21,756.63 27,960.80    73,997.57 107,349.65 349,145.65 447,158.36   436,608.20 527,085.48
21   13,775.18 20,940.03   40,645.12  77,231.06   353,037.19 446,717.98   435,916.31 524,764.41
22 12,837.88 13,923.15 20,357.50   45,094.54  79,659.80   358,802.75   447,643.93 436,083.73  
23 12,833.43 13,865.02 20,958.49 27,869.24 49,564.53   111,938.56 358,580.77   447,100.89 435,626.66  
24 12,708.70     27,772.26 49,272.30   138,488.27 358,714.75 444,706.36 445,807.66   533,473.36
25 12,605.03     28,003.76 45,304.17  89,687.64 158,181.38   444,797.67 444,075.45    
26 12,589.32 13,950.68 20,878.94 27,704.22   111,642.68 151,136.61   444,788.04 443,783.04 435,802.51 522,375.43
27   13,797.93 22,685.72 27,781.59   103,268.40   365,439.37 444,750.56   435,334.47 528,134.66
28   13,920.16 22,716.49   47,641.28     364,609.10 445,569.78   436,669.07  
29 12,342.78   22,989.74   47,980.92     374,976.88   443,450.49 438,520.01  
30 12,483.49   23,098.01 28,133.32 47,994.70         443,434.65 439,328.23  
31 12,362.54       49,624.02     389,069.14   444,228.48    

(*) A partir del 9 de agosto se toma el tipo de cambio MUC.

Fuente : Superintendencia de Banca y Seguros.